Algonquin Power Utilities Corp (AQNB)

USD 25.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 27.62 27.86 27.55 27.71 3700.00
10 Sep, 2020 27.87 27.87 27.52 27.52 9500.00
09 Sep, 2020 27.64 27.84 27.45 27.83 7900.00
08 Sep, 2020 27.49 27.67 27.38 27.56 7000.00
04 Sep, 2020 27.74 27.74 27.32 27.46 48.2 Thousand
03 Sep, 2020 27.44 27.69 27.37 27.68 15.7 Thousand
02 Sep, 2020 27.8 27.8 27.56 27.66 7800.00
01 Sep, 2020 27.57 27.75 27.24 27.74 13.4 Thousand
31 Aug, 2020 27.57 27.63 27.16 27.44 16 Thousand
28 Aug, 2020 27.42 27.68 27.42 27.53 6100.00