Algonquin Power Utilities Corp (AQNB)

USD 25.69

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 27.75 28.19 27.52 27.96 15.8 Thousand
09 Oct, 2020 28.02 28.08 27.71 28.0 5700.00
08 Oct, 2020 27.84 27.94 27.75 27.76 12.3 Thousand
07 Oct, 2020 27.79 27.96 27.62 27.62 14.1 Thousand
06 Oct, 2020 27.85 27.85 27.65 27.8 22.5 Thousand
05 Oct, 2020 27.85 27.85 27.48 27.74 7800.00
02 Oct, 2020 27.82 28.02 27.47 27.85 40.6 Thousand
01 Oct, 2020 27.72 27.91 27.68 27.9 20.3 Thousand
30 Sep, 2020 28.09 28.09 27.49 27.85 308.7 Thousand
29 Sep, 2020 28.1 28.29 27.76 28.14 91.4 Thousand