Algonquin Power Utilities Corp (AQNB)

USD 25.69

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 27.5 27.54 27.03 27.54 14.1 Thousand
23 Oct, 2020 27.16 27.56 27.16 27.55 9600.00
22 Oct, 2020 27.16 27.16 26.84 27.02 12.1 Thousand
21 Oct, 2020 27.34 27.48 26.93 27.06 14.4 Thousand
20 Oct, 2020 27.52 27.54 27.21 27.43 11.8 Thousand
19 Oct, 2020 27.8 27.8 27.3 27.42 14.1 Thousand
16 Oct, 2020 27.7 27.81 27.6 27.69 7500.00
15 Oct, 2020 27.99 27.99 27.54 27.8 11.3 Thousand
14 Oct, 2020 27.97 28.17 27.8 28.0 4900.00
13 Oct, 2020 28.0 28.14 27.59 28.0 10.7 Thousand