Algonquin Power Utilities Corp (AQNB)

USD 25.69

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 28.15 28.23 28.1 28.1 9500.00
20 Nov, 2020 28.18 28.25 28.07 28.09 11.5 Thousand
19 Nov, 2020 28.28 28.3 28.08 28.08 16.4 Thousand
18 Nov, 2020 28.63 28.63 28.24 28.28 10.4 Thousand
17 Nov, 2020 28.14 28.66 27.97 28.56 9700.00
16 Nov, 2020 28.15 28.2 27.78 28.09 21 Thousand
13 Nov, 2020 28.1 28.1 27.55 28.03 13.5 Thousand
12 Nov, 2020 27.88 28.34 27.8 27.89 9500.00
11 Nov, 2020 28.38 28.38 28.07 28.29 3600.00
10 Nov, 2020 27.87 28.26 27.4 28.26 8700.00