Algonquin Power Utilities Corp (AQNB)

USD 25.68

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 25.83 25.95 25.39 25.95 11.1 Thousand
12 Jun, 2020 26.71 27.13 25.5 25.5 14.1 Thousand
11 Jun, 2020 26.74 26.87 26.07 26.38 9800.00
10 Jun, 2020 26.97 27.18 26.97 27.1 12.4 Thousand
09 Jun, 2020 27.06 27.06 26.89 26.97 10.3 Thousand
08 Jun, 2020 27.01 27.2 26.99 27.06 10.1 Thousand
05 Jun, 2020 27.23 27.23 26.78 26.93 5900.00
04 Jun, 2020 26.86 26.99 26.73 26.73 3800.00
03 Jun, 2020 27.13 27.13 26.91 27.0 17.5 Thousand
02 Jun, 2020 26.95 26.98 26.66 26.98 6000.00