Algonquin Power Utilities Corp (AQNB)

USD 25.51

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 26.0 27.34 26.0 27.33 92.4 Thousand
29 Apr, 2020 26.44 26.44 25.91 26.03 6500.00
28 Apr, 2020 26.24 26.44 25.88 26.12 7500.00
27 Apr, 2020 25.79 26.21 25.7 25.98 9400.00
24 Apr, 2020 25.83 25.94 25.59 25.71 21.2 Thousand
23 Apr, 2020 25.96 25.96 25.66 25.7 6700.00
22 Apr, 2020 25.89 25.95 25.47 25.5 9600.00
21 Apr, 2020 25.71 25.76 25.19 25.7 5700.00
20 Apr, 2020 25.92 26.31 25.6 26.03 14 Thousand
17 Apr, 2020 25.19 26.3 25.19 25.92 18.6 Thousand