Algonquin Power Utilities Corp (AQNB)

USD 25.51

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 25.39 25.67 25.14 25.33 7100.00
15 Apr, 2020 25.1 25.3 24.75 25.28 13.3 Thousand
14 Apr, 2020 25.6 26.19 25.42 25.55 8500.00
13 Apr, 2020 26.34 26.34 24.95 25.05 19.2 Thousand
09 Apr, 2020 25.73 26.85 25.26 26.11 22.6 Thousand
08 Apr, 2020 24.9 25.79 24.87 25.31 17 Thousand
07 Apr, 2020 24.14 25.67 24.14 25.35 50.2 Thousand
06 Apr, 2020 23.21 24.13 23.21 24.13 23.6 Thousand
03 Apr, 2020 22.04 23.12 21.61 23.12 23.2 Thousand
02 Apr, 2020 22.5 22.86 21.73 22.46 16.2 Thousand