Algonquin Power & Utilities Corp. (AQN)
USD 4.32
(-3.14%)
USD 4.32
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.98 | 5.03 | 4.92 | 5.0 | 5.6 Million |
| 10 Oct, 2024 | 5.05 | 5.05 | 4.93 | 4.98 | 9.12 Million |
| 09 Oct, 2024 | 5.14 | 5.17 | 5.01 | 5.02 | 6.84 Million |
| 08 Oct, 2024 | 5.13 | 5.18 | 5.1 | 5.15 | 4.74 Million |
| 07 Oct, 2024 | 5.24 | 5.24 | 5.12 | 5.15 | 5.2 Million |
| 04 Oct, 2024 | 5.32 | 5.33 | 5.23 | 5.25 | 4.62 Million |
| 03 Oct, 2024 | 5.48 | 5.49 | 5.33 | 5.33 | 4.29 Million |
| 02 Oct, 2024 | 5.48 | 5.55 | 5.47 | 5.5 | 4.9 Million |
| 01 Oct, 2024 | 5.44 | 5.54 | 5.39 | 5.51 | 4.9 Million |
| 30 Sep, 2024 | 5.47 | 5.53 | 5.43 | 5.45 | 3.01 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835