Algonquin Power & Utilities Corp. (AQN)
USD 5.39
(2.28%)
USD 5.39
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.48 | 5.86 | 5.46 | 5.84 | 3.07 Million |
| 02 Jun, 2025 | 5.47 | 5.51 | 5.45 | 5.45 | 1.12 Million |
| 30 May, 2025 | 5.48 | 5.54 | 5.46 | 5.49 | 14.39 Million |
| 29 May, 2025 | 5.46 | 5.52 | 5.42 | 5.48 | 11.18 Million |
| 28 May, 2025 | 5.6 | 5.6 | 5.38 | 5.42 | 14.13 Million |
| 27 May, 2025 | 5.6 | 5.68 | 5.56 | 5.61 | 8.13 Million |
| 23 May, 2025 | 5.55 | 5.58 | 5.44 | 5.56 | 19.7 Million |
| 22 May, 2025 | 5.44 | 5.52 | 5.4 | 5.49 | 13.31 Million |
| 21 May, 2025 | 5.59 | 5.61 | 5.46 | 5.48 | 15.29 Million |
| 20 May, 2025 | 5.61 | 5.71 | 5.59 | 5.62 | 12.44 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835