Algonquin Power & Utilities Corp (AQN)
USD 5.93
(-0.84%)
USD 5.93
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5.65 | 5.77 | 5.64 | 5.75 | 6.81 Million |
| 07 Jul, 2025 | 5.78 | 5.81 | 5.7 | 5.72 | 7.99 Million |
| 03 Jul, 2025 | 5.68 | 5.81 | 5.68 | 5.79 | 5.31 Million |
| 02 Jul, 2025 | 5.75 | 5.77 | 5.66 | 5.7 | 9.73 Million |
| 01 Jul, 2025 | 5.75 | 5.8 | 5.71 | 5.76 | 3.84 Million |
| 30 Jun, 2025 | 5.66 | 5.75 | 5.63 | 5.73 | 6.89 Million |
| 27 Jun, 2025 | 5.74 | 5.78 | 5.68 | 5.73 | 9.99 Million |
| 26 Jun, 2025 | 5.7 | 5.74 | 5.67 | 5.72 | 7.91 Million |
| 25 Jun, 2025 | 5.71 | 5.71 | 5.63 | 5.67 | 16.25 Million |
| 24 Jun, 2025 | 5.76 | 5.79 | 5.7 | 5.74 | 14.77 Million |
AQNB
AR
ARCO
APT
APTV
APUS