Algonquin Power & Utilities Corp (AQN)
USD 5.76
(0.52%)
USD 5.76
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5.73 | 5.81 | 5.68 | 5.76 | 6.89 Million |
| 11 Aug, 2025 | 5.67 | 5.77 | 5.67 | 5.68 | 5.07 Million |
| 08 Aug, 2025 | 5.83 | 5.93 | 5.67 | 5.69 | 7.09 Million |
| 07 Aug, 2025 | 5.89 | 6.0 | 5.88 | 5.92 | 11.09 Million |
| 06 Aug, 2025 | 5.98 | 5.99 | 5.84 | 5.9 | 9.6 Million |
| 05 Aug, 2025 | 5.98 | 6.08 | 5.89 | 5.93 | 17.17 Million |
| 04 Aug, 2025 | 5.95 | 6.03 | 5.93 | 6.0 | 2.75 Million |
| 01 Aug, 2025 | 5.91 | 5.95 | 5.83 | 5.9 | 7.27 Million |
| 31 Jul, 2025 | 5.93 | 6.01 | 5.81 | 5.9 | 7.49 Million |
| 30 Jul, 2025 | 5.93 | 6.03 | 5.93 | 5.96 | 8.45 Million |
AQNB
AR
ARCO
APT
APTV
APUS