Algonquin Power & Utilities Corp. (AQN)
USD 5.39
(2.28%)
USD 5.39
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.85 | 5.85 | 5.75 | 5.76 | 134.12 Thousand |
| 17 Jun, 2025 | 5.85 | 5.85 | 5.75 | 5.79 | 323.71 Thousand |
| 16 Jun, 2025 | 5.86 | 5.91 | 5.83 | 5.87 | 247.6 Thousand |
| 13 Jun, 2025 | 5.86 | 5.91 | 5.84 | 5.86 | 6.72 Million |
| 12 Jun, 2025 | 5.9 | 5.94 | 5.88 | 5.91 | 5.88 Million |
| 11 Jun, 2025 | 5.89 | 5.92 | 5.83 | 5.88 | 7.14 Million |
| 10 Jun, 2025 | 5.84 | 5.87 | 5.77 | 5.83 | 12.19 Million |
| 09 Jun, 2025 | 5.85 | 5.88 | 5.79 | 5.79 | 10.84 Million |
| 06 Jun, 2025 | 5.85 | 5.87 | 5.77 | 5.85 | 13.5 Million |
| 05 Jun, 2025 | 5.94 | 5.95 | 5.81 | 5.84 | 14.98 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835