Algonquin Power & Utilities Corp. (AQN)
USD 5.39
(2.28%)
USD 5.39
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.89 | 5.92 | 5.83 | 5.88 | 7.14 Million |
| 10 Jun, 2025 | 5.84 | 5.87 | 5.77 | 5.83 | 12.19 Million |
| 09 Jun, 2025 | 5.85 | 5.88 | 5.79 | 5.79 | 10.84 Million |
| 06 Jun, 2025 | 5.85 | 5.87 | 5.77 | 5.85 | 13.5 Million |
| 05 Jun, 2025 | 5.94 | 5.95 | 5.81 | 5.84 | 14.98 Million |
| 04 Jun, 2025 | 6.06 | 6.19 | 5.89 | 5.92 | 24.25 Million |
| 03 Jun, 2025 | 5.46 | 6.24 | 5.46 | 6.22 | 45.73 Million |
| 02 Jun, 2025 | 5.48 | 5.51 | 5.32 | 5.37 | 24.38 Million |
| 30 May, 2025 | 5.48 | 5.54 | 5.46 | 5.49 | 14.39 Million |
| 29 May, 2025 | 5.46 | 5.52 | 5.42 | 5.48 | 11.18 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835