Algonquin Power & Utilities Corp (AQN)
USD 5.82
(0.87%)
USD 5.82
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 5.93 | 6.03 | 5.93 | 5.96 | 8.45 Million |
| 29 Jul, 2025 | 5.95 | 5.96 | 5.9 | 5.94 | 4.09 Million |
| 28 Jul, 2025 | 5.97 | 6.0 | 5.9 | 5.91 | 4.97 Million |
| 25 Jul, 2025 | 6.02 | 6.03 | 5.96 | 6.0 | 4.2 Million |
| 24 Jul, 2025 | 6.06 | 6.11 | 6.02 | 6.02 | 4.81 Million |
| 23 Jul, 2025 | 6.1 | 6.15 | 6.01 | 6.09 | 4.93 Million |
| 22 Jul, 2025 | 6.06 | 6.14 | 6.06 | 6.11 | 4.63 Million |
| 21 Jul, 2025 | 5.97 | 6.05 | 5.91 | 6.05 | 4.76 Million |
| 18 Jul, 2025 | 5.9 | 5.99 | 5.9 | 5.93 | 4.79 Million |
| 17 Jul, 2025 | 5.88 | 5.9 | 5.84 | 5.87 | 3.93 Million |
AQNB
AR
ARCO
APT
APTV
APUS