Algonquin Power & Utilities Corp (AQN)
USD 5.69
(-2.4%)
USD 5.69
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.7 | 5.74 | 5.67 | 5.72 | 7.91 Million |
| 25 Jun, 2025 | 5.71 | 5.71 | 5.63 | 5.67 | 16.25 Million |
| 24 Jun, 2025 | 5.76 | 5.79 | 5.7 | 5.74 | 14.77 Million |
| 23 Jun, 2025 | 5.74 | 5.79 | 5.69 | 5.78 | 10 Million |
| 20 Jun, 2025 | 5.79 | 5.79 | 5.66 | 5.72 | 11.07 Million |
| 18 Jun, 2025 | 5.78 | 5.79 | 5.74 | 5.75 | 9.72 Million |
| 17 Jun, 2025 | 5.85 | 5.85 | 5.73 | 5.78 | 8.53 Million |
| 16 Jun, 2025 | 5.86 | 5.92 | 5.8 | 5.84 | 9.94 Million |
| 13 Jun, 2025 | 5.86 | 5.91 | 5.84 | 5.86 | 6.72 Million |
| 12 Jun, 2025 | 5.9 | 5.94 | 5.88 | 5.91 | 5.88 Million |
AQNB
AR
ARCO
APT
APTV
APUS