Algonquin Power & Utilities Corp (AQN)
USD 5.96
(0.51%)
USD 5.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.48 | 5.59 | 5.46 | 5.59 | 12.25 Million |
| 15 May, 2025 | 5.48 | 5.52 | 5.43 | 5.49 | 16.2 Million |
| 14 May, 2025 | 5.57 | 5.59 | 5.38 | 5.44 | 13.8 Million |
| 13 May, 2025 | 5.75 | 5.75 | 5.58 | 5.61 | 10.28 Million |
| 12 May, 2025 | 5.92 | 5.95 | 5.71 | 5.71 | 15.22 Million |
| 09 May, 2025 | 5.58 | 6.01 | 5.54 | 5.99 | 27.24 Million |
| 08 May, 2025 | 5.47 | 5.5 | 5.4 | 5.46 | 13.72 Million |
| 07 May, 2025 | 5.49 | 5.54 | 5.44 | 5.46 | 15.46 Million |
| 06 May, 2025 | 5.4 | 5.54 | 5.38 | 5.49 | 10.33 Million |
| 05 May, 2025 | 5.4 | 5.42 | 5.35 | 5.38 | 9.42 Million |
AQNB
AR
ARCO
APT
APTV
APUS