Algonquin Power & Utilities Corp. (AQN)
USD 5.39
(2.28%)
USD 5.39
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.16 | 5.16 | 5.06 | 5.14 | 9.12 Million |
| 31 Mar, 2025 | 5.11 | 5.19 | 5.08 | 5.14 | 9.31 Million |
| 28 Mar, 2025 | 5.2 | 5.26 | 5.17 | 5.19 | 8.02 Million |
| 27 Mar, 2025 | 5.18 | 5.24 | 5.14 | 5.17 | 7.59 Million |
| 26 Mar, 2025 | 5.12 | 5.23 | 5.12 | 5.16 | 6.86 Million |
| 25 Mar, 2025 | 5.17 | 5.19 | 5.11 | 5.11 | 10.71 Million |
| 24 Mar, 2025 | 5.12 | 5.18 | 5.12 | 5.15 | 7.58 Million |
| 21 Mar, 2025 | 5.11 | 5.14 | 5.07 | 5.11 | 10.82 Million |
| 20 Mar, 2025 | 5.15 | 5.15 | 5.08 | 5.14 | 9.15 Million |
| 19 Mar, 2025 | 5.12 | 5.15 | 5.09 | 5.15 | 8.21 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835