Algonquin Power & Utilities Corp (AQN)
USD 5.96
(0.51%)
USD 5.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.31 | 5.43 | 5.27 | 5.39 | 12.84 Million |
| 01 May, 2025 | 5.38 | 5.44 | 5.27 | 5.27 | 10.38 Million |
| 30 Apr, 2025 | 5.35 | 5.42 | 5.3 | 5.38 | 11.82 Million |
| 29 Apr, 2025 | 5.37 | 5.4 | 5.32 | 5.37 | 7.77 Million |
| 28 Apr, 2025 | 5.29 | 5.36 | 5.24 | 5.35 | 9.05 Million |
| 25 Apr, 2025 | 5.29 | 5.31 | 5.16 | 5.28 | 9.27 Million |
| 24 Apr, 2025 | 5.25 | 5.31 | 5.19 | 5.29 | 10.78 Million |
| 23 Apr, 2025 | 5.4 | 5.42 | 5.22 | 5.24 | 10.39 Million |
| 22 Apr, 2025 | 5.36 | 5.45 | 5.35 | 5.39 | 8.43 Million |
| 21 Apr, 2025 | 5.4 | 5.41 | 5.25 | 5.32 | 11.47 Million |
AQNB
AR
ARCO
APT
APTV
APUS