Algonquin Power & Utilities Corp. (AQN)
USD 4.32
(-3.14%)
USD 4.32
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.16 | 5.21 | 5.07 | 5.1 | 6 Million |
| 18 Oct, 2024 | 5.13 | 5.2 | 5.12 | 5.18 | 2.36 Million |
| 17 Oct, 2024 | 5.16 | 5.19 | 5.1 | 5.12 | 3.64 Million |
| 16 Oct, 2024 | 5.15 | 5.18 | 5.1 | 5.17 | 5.48 Million |
| 15 Oct, 2024 | 5.03 | 5.11 | 5.02 | 5.09 | 4.45 Million |
| 14 Oct, 2024 | 5.0 | 5.09 | 5.0 | 5.06 | 1.83 Million |
| 11 Oct, 2024 | 4.98 | 5.03 | 4.92 | 5.0 | 5.6 Million |
| 10 Oct, 2024 | 5.05 | 5.05 | 4.93 | 4.98 | 9.12 Million |
| 09 Oct, 2024 | 5.14 | 5.17 | 5.01 | 5.02 | 6.84 Million |
| 08 Oct, 2024 | 5.13 | 5.18 | 5.1 | 5.15 | 4.74 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835