Algonquin Power & Utilities Corp. (AQN)
USD 4.32
(-3.14%)
USD 4.32
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.49 | 5.55 | 5.45 | 5.53 | 6.19 Million |
| 26 Sep, 2024 | 5.38 | 5.49 | 5.37 | 5.44 | 5.47 Million |
| 25 Sep, 2024 | 5.42 | 5.46 | 5.36 | 5.36 | 3.12 Million |
| 24 Sep, 2024 | 5.58 | 5.62 | 5.42 | 5.44 | 5.34 Million |
| 23 Sep, 2024 | 5.54 | 5.63 | 5.53 | 5.58 | 7.58 Million |
| 20 Sep, 2024 | 5.47 | 5.56 | 5.41 | 5.52 | 10.93 Million |
| 19 Sep, 2024 | 5.57 | 5.61 | 5.43 | 5.46 | 7.53 Million |
| 18 Sep, 2024 | 5.53 | 5.57 | 5.47 | 5.5 | 9.03 Million |
| 17 Sep, 2024 | 5.55 | 5.62 | 5.47 | 5.51 | 6.44 Million |
| 16 Sep, 2024 | 5.5 | 5.57 | 5.46 | 5.53 | 5.92 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835