Algonquin Power & Utilities Corp. (AQN)
USD 4.32
(-3.14%)
USD 4.32
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.41 | 5.5 | 5.39 | 5.5 | 7.75 Million |
| 12 Sep, 2024 | 5.35 | 5.41 | 5.33 | 5.39 | 7.68 Million |
| 11 Sep, 2024 | 5.3 | 5.37 | 5.26 | 5.35 | 5.2 Million |
| 10 Sep, 2024 | 5.28 | 5.34 | 5.24 | 5.31 | 4.78 Million |
| 09 Sep, 2024 | 5.22 | 5.33 | 5.22 | 5.28 | 6.29 Million |
| 06 Sep, 2024 | 5.3 | 5.32 | 5.17 | 5.21 | 6.93 Million |
| 05 Sep, 2024 | 5.4 | 5.41 | 5.27 | 5.29 | 4.63 Million |
| 04 Sep, 2024 | 5.32 | 5.43 | 5.3 | 5.33 | 5.08 Million |
| 03 Sep, 2024 | 5.4 | 5.4 | 5.31 | 5.32 | 3.19 Million |
| 30 Aug, 2024 | 5.37 | 5.44 | 5.35 | 5.41 | 3.54 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835