Algonquin Power & Utilities Corp (AQN)
USD 5.68
(0.18%)
USD 5.68
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 3.93 | 3.93 | 3.85 | 3.85 | 4200.00 |
| 02 Jun, 2010 | 3.84 | 3.93 | 3.84 | 3.87 | 20.6 Thousand |
| 01 Jun, 2010 | 3.77 | 3.84 | 3.75 | 3.82 | 12.2 Thousand |
| 28 May, 2010 | 3.86 | 3.88 | 3.86 | 3.88 | 4500.00 |
| 27 May, 2010 | 3.86 | 3.88 | 3.84 | 3.84 | 27.9 Thousand |
| 26 May, 2010 | 3.75 | 3.8 | 3.74 | 3.74 | 16.4 Thousand |
| 25 May, 2010 | 3.48 | 3.58 | 3.48 | 3.58 | 21.9 Thousand |
| 24 May, 2010 | 3.48 | 3.6 | 3.48 | 3.55 | 10.6 Thousand |
| 21 May, 2010 | 3.37 | 3.61 | 3.37 | 3.61 | 20.7 Thousand |
| 20 May, 2010 | 3.43 | 3.43 | 3.26 | 3.38 | 51.1 Thousand |
AQNB
AR
ARCO
APT
APTV
APUS