Algonquin Power & Utilities Corp (AQN)
USD 5.76
(0.52%)
USD 5.76
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 3.85 | 3.85 | 3.81 | 3.82 | 3100.00 |
| 01 Jul, 2010 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 30 Jun, 2010 | 3.8 | 3.85 | 3.8 | 3.85 | 4900.00 |
| 29 Jun, 2010 | 3.8 | 3.85 | 3.8 | 3.81 | 4500.00 |
| 28 Jun, 2010 | 3.91 | 3.91 | 3.91 | 3.91 | 900.00 |
| 25 Jun, 2010 | 3.96 | 3.96 | 3.96 | 3.96 | 800.00 |
| 24 Jun, 2010 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 23 Jun, 2010 | 3.99 | 3.99 | 3.95 | 3.95 | 700.00 |
| 22 Jun, 2010 | 4.04 | 4.04 | 3.98 | 3.98 | 2800.00 |
| 21 Jun, 2010 | 4.01 | 4.05 | 4.01 | 4.05 | 1300.00 |
AQNB
AR
ARCO
APT
APTV
APUS