Algonquin Power & Utilities Corp (AQN)
USD 5.82
(0.87%)
USD 5.82
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 3.93 | 4.0 | 3.93 | 4.0 | 4400.00 |
| 19 Jul, 2010 | 3.99 | 3.99 | 3.95 | 3.95 | 1200.00 |
| 16 Jul, 2010 | 3.98 | 3.99 | 3.92 | 3.96 | 8600.00 |
| 15 Jul, 2010 | 3.95 | 4.02 | 3.95 | 4.02 | 4900.00 |
| 14 Jul, 2010 | 3.99 | 4.0 | 3.99 | 3.99 | 7000.00 |
| 13 Jul, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 12 Jul, 2010 | 4.03 | 4.03 | 4.0 | 4.0 | 3700.00 |
| 09 Jul, 2010 | 4.01 | 4.04 | 4.01 | 4.04 | 9800.00 |
| 08 Jul, 2010 | 4.02 | 4.04 | 3.99 | 3.99 | 3900.00 |
| 07 Jul, 2010 | 4.0 | 4.05 | 4.0 | 4.03 | 13.3 Thousand |
AQNB
AR
ARCO
APT
APTV
APUS