Algonquin Power & Utilities Corp (AQN)
USD 5.87
(1.38%)
USD 5.87
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2010 | 3.91 | 3.91 | 3.9 | 3.91 | 3000.00 |
| 17 Aug, 2010 | 3.91 | 3.91 | 3.84 | 3.84 | 9700.00 |
| 16 Aug, 2010 | 3.76 | 3.87 | 3.75 | 3.86 | 15.1 Thousand |
| 13 Aug, 2010 | 3.82 | 3.83 | 3.64 | 3.71 | 38.6 Thousand |
| 12 Aug, 2010 | 3.76 | 3.9 | 3.76 | 3.9 | 9200.00 |
| 11 Aug, 2010 | 3.83 | 3.83 | 3.77 | 3.79 | 2200.00 |
| 10 Aug, 2010 | 3.94 | 3.94 | 3.88 | 3.88 | 1200.00 |
| 09 Aug, 2010 | 3.93 | 3.94 | 3.84 | 3.94 | 7300.00 |
| 06 Aug, 2010 | 3.99 | 3.99 | 3.9 | 3.9 | 1300.00 |
| 05 Aug, 2010 | 4.02 | 4.02 | 3.99 | 4.02 | 8100.00 |
AQNB
AR
ARCO
APT
APTV
APUS