Algonquin Power & Utilities Corp (AQN)
USD 5.81
(0.0%)
USD 5.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 4.15 | 4.22 | 4.15 | 4.2 | 14.8 Thousand |
| 17 Sep, 2010 | 4.14 | 4.18 | 4.14 | 4.17 | 6600.00 |
| 16 Sep, 2010 | 4.22 | 4.24 | 4.22 | 4.23 | 800.00 |
| 15 Sep, 2010 | 4.14 | 4.27 | 4.13 | 4.25 | 23.2 Thousand |
| 14 Sep, 2010 | 4.1 | 4.16 | 4.1 | 4.15 | 2700.00 |
| 13 Sep, 2010 | 4.12 | 4.16 | 4.11 | 4.13 | 6000.00 |
| 10 Sep, 2010 | 4.11 | 4.11 | 4.07 | 4.1 | 42.6 Thousand |
| 09 Sep, 2010 | 4.12 | 4.12 | 4.09 | 4.09 | 3200.00 |
| 08 Sep, 2010 | 4.09 | 4.12 | 4.09 | 4.12 | 7200.00 |
| 07 Sep, 2010 | 4.08 | 4.09 | 4.05 | 4.09 | 700.00 |
AQNB
AR
ARCO
APT
APTV
APUS