Algonquin Power & Utilities Corp (AQN)

USD 5.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 4.55 4.68 4.55 4.68 5500.00
04 Oct, 2010 4.6 4.6 4.52 4.52 1000.00
01 Oct, 2010 4.49 4.64 4.49 4.63 9600.00
30 Sep, 2010 4.48 4.49 4.45 4.46 15.2 Thousand
29 Sep, 2010 4.45 4.46 4.44 4.46 15.8 Thousand
28 Sep, 2010 4.4 4.43 4.39 4.41 5800.00
27 Sep, 2010 4.43 4.47 4.4 4.47 7100.00
24 Sep, 2010 4.51 4.52 4.39 4.39 4900.00
23 Sep, 2010 4.42 4.46 4.42 4.46 3900.00
22 Sep, 2010 4.35 4.47 4.35 4.45 14.5 Thousand