Algonquin Power & Utilities Corp (AQN)
USD 5.87
(1.38%)
USD 5.87
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 4.01 | 4.05 | 4.01 | 4.04 | 5100.00 |
| 31 Aug, 2010 | 4.0 | 4.0 | 3.98 | 3.98 | 3700.00 |
| 30 Aug, 2010 | 3.94 | 3.98 | 3.92 | 3.97 | 4700.00 |
| 27 Aug, 2010 | 3.91 | 3.91 | 3.91 | 3.91 | 600.00 |
| 26 Aug, 2010 | 3.86 | 3.86 | 3.86 | 3.86 | 3600.00 |
| 25 Aug, 2010 | 3.84 | 3.87 | 3.84 | 3.84 | 7300.00 |
| 24 Aug, 2010 | 3.84 | 3.85 | 3.81 | 3.84 | 9700.00 |
| 23 Aug, 2010 | 3.91 | 3.91 | 3.87 | 3.87 | 14.9 Thousand |
| 20 Aug, 2010 | 3.88 | 3.91 | 3.87 | 3.87 | 23.2 Thousand |
| 19 Aug, 2010 | 3.91 | 3.91 | 3.91 | 3.91 | - |
AQNB
AR
ARCO
APT
APTV
APUS