Algonquin Power & Utilities Corp (AQN)
USD 5.82
(0.87%)
USD 5.82
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 4.01 | 4.08 | 4.01 | 4.08 | 3000.00 |
| 02 Aug, 2010 | 4.2 | 4.2 | 4.0 | 4.0 | 300.00 |
| 30 Jul, 2010 | 4.07 | 4.11 | 4.07 | 4.11 | 7500.00 |
| 29 Jul, 2010 | 4.06 | 4.09 | 4.03 | 4.03 | 4900.00 |
| 28 Jul, 2010 | 4.1 | 4.1 | 4.01 | 4.01 | 12.5 Thousand |
| 27 Jul, 2010 | 4.17 | 4.17 | 4.1 | 4.1 | 9500.00 |
| 26 Jul, 2010 | 4.08 | 4.12 | 4.08 | 4.11 | 12.1 Thousand |
| 23 Jul, 2010 | 4.04 | 4.08 | 4.02 | 4.08 | 15.1 Thousand |
| 22 Jul, 2010 | 4.02 | 4.06 | 4.02 | 4.06 | 13.7 Thousand |
| 21 Jul, 2010 | 4.0 | 4.01 | 3.99 | 3.99 | 2400.00 |
AQNB
AR
ARCO
APT
APTV
APUS