Algonquin Power & Utilities Corp (AQN)
USD 5.82
(0.87%)
USD 5.82
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2010 | 4.01 | 4.05 | 4.01 | 4.05 | 1300.00 |
| 18 Jun, 2010 | 3.97 | 4.0 | 3.95 | 4.0 | 9000.00 |
| 17 Jun, 2010 | 4.02 | 4.02 | 3.98 | 3.98 | 2000.00 |
| 16 Jun, 2010 | 4.05 | 4.07 | 4.04 | 4.06 | 5500.00 |
| 15 Jun, 2010 | 3.99 | 4.08 | 3.99 | 4.08 | 10.3 Thousand |
| 14 Jun, 2010 | 3.99 | 3.99 | 3.95 | 3.95 | 4500.00 |
| 11 Jun, 2010 | 3.88 | 3.91 | 3.86 | 3.91 | 11 Thousand |
| 10 Jun, 2010 | 3.88 | 3.88 | 3.85 | 3.85 | 8000.00 |
| 09 Jun, 2010 | 3.89 | 3.89 | 3.83 | 3.83 | 8200.00 |
| 08 Jun, 2010 | 3.83 | 3.88 | 3.79 | 3.85 | 30.3 Thousand |
AQNB
AR
ARCO
APT
APTV
APUS