Algonquin Power & Utilities Corp (AQN)
USD 5.68
(0.18%)
USD 5.68
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 3.66 | 3.68 | 3.52 | 3.54 | 26.7 Thousand |
| 18 May, 2010 | 3.71 | 3.72 | 3.69 | 3.69 | 5000.00 |
| 17 May, 2010 | 3.82 | 3.86 | 3.75 | 3.77 | 21.1 Thousand |
| 14 May, 2010 | 3.89 | 3.92 | 3.88 | 3.9 | 10.8 Thousand |
| 13 May, 2010 | 3.91 | 3.98 | 3.91 | 3.92 | 4300.00 |
| 12 May, 2010 | 3.97 | 3.97 | 3.89 | 3.89 | 9100.00 |
| 11 May, 2010 | 3.95 | 3.95 | 3.87 | 3.89 | 14.8 Thousand |
| 10 May, 2010 | 4.03 | 4.1 | 3.9 | 3.92 | 45.5 Thousand |
| 07 May, 2010 | 3.83 | 4.01 | 3.79 | 4.01 | 34.1 Thousand |
| 06 May, 2010 | 4.12 | 4.12 | 3.96 | 3.96 | 9900.00 |
AQNB
AR
ARCO
APT
APTV
APUS