Algonquin Power & Utilities Corp (AQN)
USD 5.69
(-2.4%)
USD 5.69
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 4.33 | 4.33 | 4.27 | 4.31 | 9200.00 |
| 03 May, 2010 | 4.3 | 4.37 | 4.3 | 4.37 | 9100.00 |
| 30 Apr, 2010 | 4.29 | 4.36 | 4.28 | 4.31 | 8600.00 |
| 29 Apr, 2010 | 4.33 | 4.38 | 4.3 | 4.36 | 11.4 Thousand |
| 28 Apr, 2010 | 4.45 | 4.45 | 4.36 | 4.38 | 7700.00 |
| 27 Apr, 2010 | 4.5 | 4.5 | 4.4 | 4.43 | 13.5 Thousand |
| 26 Apr, 2010 | 4.45 | 4.5 | 4.42 | 4.5 | 14.8 Thousand |
| 23 Apr, 2010 | 4.34 | 4.4 | 4.34 | 4.4 | 7400.00 |
| 22 Apr, 2010 | 4.26 | 4.37 | 4.26 | 4.37 | 21.9 Thousand |
| 21 Apr, 2010 | 4.23 | 4.26 | 4.22 | 4.23 | 22.5 Thousand |
AQNB
AR
ARCO
APT
APTV
APUS