Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 108.17 109.06 107.04 107.51 1.58 Million
17 Apr, 2023 107.07 108.55 106.27 107.6 1.11 Million
14 Apr, 2023 106.28 109.09 105.71 107.07 1.67 Million
13 Apr, 2023 105.16 106.39 104.0 106.04 2.16 Million
12 Apr, 2023 106.44 106.88 103.74 104.19 958.43 Thousand
11 Apr, 2023 104.56 105.96 104.23 104.97 1.39 Million
10 Apr, 2023 102.57 104.36 102.29 104.34 1.1 Million
06 Apr, 2023 103.67 103.93 101.9 103.02 1.64 Million
05 Apr, 2023 106.2 107.32 104.04 104.5 1.28 Million
04 Apr, 2023 110.36 111.04 106.8 107.22 1.69 Million