Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 101.59 101.83 100.04 101.23 1.59 Million
01 May, 2023 103.02 103.87 102.01 102.19 1.47 Million
28 Apr, 2023 101.44 103.06 100.79 102.86 1.4 Million
27 Apr, 2023 102.95 103.4 98.23 101.65 3.3 Million
26 Apr, 2023 102.25 103.66 101.71 102.86 1.65 Million
25 Apr, 2023 104.58 104.78 101.92 102.32 2.13 Million
24 Apr, 2023 105.86 106.25 105.12 105.61 2.15 Million
21 Apr, 2023 105.88 105.88 104.2 105.29 2.06 Million
20 Apr, 2023 104.01 106.9 103.98 106.08 2.41 Million
19 Apr, 2023 106.04 107.44 105.43 107.41 1.6 Million