Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 91.65 92.38 90.82 90.9 1.55 Million
15 May, 2023 93.34 93.75 92.45 92.93 1.87 Million
12 May, 2023 94.61 95.12 91.86 92.69 2.27 Million
11 May, 2023 94.19 94.61 93.31 94.29 1.72 Million
10 May, 2023 95.58 95.86 93.9 94.91 2.68 Million
09 May, 2023 92.92 94.02 92.27 93.37 2.54 Million
08 May, 2023 93.67 94.3 92.5 93.97 1.88 Million
05 May, 2023 94.57 95.34 92.69 93.42 2.56 Million
04 May, 2023 97.41 97.97 91.47 92.05 4.5 Million
03 May, 2023 100.71 102.08 99.75 99.84 1.74 Million