Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 111.12 112.58 109.78 110.49 1.92 Million
31 Mar, 2023 110.75 112.31 110.28 112.19 2.58 Million
30 Mar, 2023 111.35 111.87 109.43 109.9 1.37 Million
29 Mar, 2023 109.68 109.9 108.12 109.56 1.93 Million
28 Mar, 2023 108.57 109.17 107.5 107.98 1.29 Million
27 Mar, 2023 108.23 109.83 107.22 108.1 2.19 Million
24 Mar, 2023 106.96 107.7 105.93 107.18 2.77 Million
23 Mar, 2023 108.38 110.55 106.46 107.7 1.78 Million
22 Mar, 2023 111.0 111.18 107.71 107.76 1.49 Million
21 Mar, 2023 111.53 112.25 110.44 110.98 1.92 Million