APTV | Aptiv PLC Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	101.87	103.74	101.77	102.46	4.73 Million
14 Sep, 2023	101.93	102.49	99.99	102.29	2.16 Million