Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 71.75 72.86 71.34 72.72 3.21 Million
11 Jul, 2024 70.77 72.28 70.52 71.75 2.47 Million
10 Jul, 2024 69.42 70.21 69.07 69.6 2.86 Million
09 Jul, 2024 69.57 69.98 68.31 69.08 2.82 Million
08 Jul, 2024 70.94 71.6 69.64 69.68 2.31 Million
05 Jul, 2024 69.26 70.48 69.08 70.18 2.91 Million
03 Jul, 2024 69.73 70.89 69.28 69.79 1.38 Million
02 Jul, 2024 67.2 70.05 67.2 69.44 3.11 Million
01 Jul, 2024 70.67 71.33 68.4 68.44 3.52 Million
28 Jun, 2024 69.31 70.52 68.53 70.42 5.15 Million