Aptiv PLC (APTV)

USD 54.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 83.48 84.15 82.03 82.27 1.63 Million
28 Nov, 2023 82.08 82.97 81.31 81.95 1.64 Million
27 Nov, 2023 82.72 83.39 81.78 81.81 1.91 Million
24 Nov, 2023 82.01 83.49 82.01 83.11 1.17 Million
22 Nov, 2023 81.68 82.87 81.16 81.63 2.18 Million
21 Nov, 2023 80.27 81.16 79.91 80.83 2.3 Million
20 Nov, 2023 81.18 81.9 80.3 81.46 1.99 Million
17 Nov, 2023 79.99 81.56 79.59 81.18 3 Million
16 Nov, 2023 79.75 80.38 78.0 79.15 2.88 Million
15 Nov, 2023 79.18 80.86 79.17 80.29 2.94 Million