Aptiv PLC (APTV)

USD 54.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 89.41 90.82 89.04 90.47 1.37 Million
27 Dec, 2023 89.65 90.1 89.17 89.63 1 Million
26 Dec, 2023 89.42 89.88 88.66 89.44 2.04 Million
22 Dec, 2023 88.89 89.77 88.45 89.02 1.07 Million
21 Dec, 2023 88.03 89.33 87.91 89.07 1.67 Million
20 Dec, 2023 88.65 89.53 86.53 86.64 1.74 Million
19 Dec, 2023 87.8 89.11 87.61 88.84 1.96 Million
18 Dec, 2023 88.15 88.45 85.66 87.3 2.11 Million
15 Dec, 2023 87.74 88.23 86.52 87.2 5.07 Million
14 Dec, 2023 83.24 88.85 82.5 88.85 5.03 Million