Aptiv PLC (APTV)

USD 54.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 84.22 84.5 80.82 80.88 2.26 Million
11 Jan, 2024 82.58 83.76 81.92 83.6 2.45 Million
10 Jan, 2024 82.38 83.37 81.5 82.92 1.98 Million
09 Jan, 2024 83.35 83.53 81.92 82.26 2.42 Million
08 Jan, 2024 83.45 84.9 81.81 84.56 2.3 Million
05 Jan, 2024 83.85 85.4 83.12 83.48 2.19 Million
04 Jan, 2024 81.0 84.35 79.28 83.59 4.11 Million
03 Jan, 2024 87.46 87.76 84.04 84.49 2.74 Million
02 Jan, 2024 89.11 91.66 88.71 90.17 1.48 Million
29 Dec, 2023 90.7 91.32 89.51 89.72 1.52 Million