Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 70.77 72.71 70.51 72.29 2.68 Million
22 Aug, 2024 70.86 71.17 70.03 70.1 1.91 Million
21 Aug, 2024 70.58 70.91 70.23 70.88 1.99 Million
20 Aug, 2024 70.73 71.13 69.75 69.85 1.4 Million
19 Aug, 2024 69.53 71.22 69.33 70.99 2.69 Million
16 Aug, 2024 68.61 69.31 68.17 68.93 2.27 Million
15 Aug, 2024 68.4 69.0 68.01 68.69 5.9 Million
14 Aug, 2024 67.93 68.15 66.56 66.98 2.51 Million
13 Aug, 2024 68.0 68.52 67.25 67.97 3.42 Million
12 Aug, 2024 67.71 67.98 66.74 67.25 2.93 Million