Aptiv PLC (APTV)

USD 58.97

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 75.2 75.97 73.85 75.77 1.44 Million
10 Apr, 2024 77.0 77.39 74.28 74.95 2.08 Million
09 Apr, 2024 76.51 78.99 76.28 78.93 2.04 Million
08 Apr, 2024 75.2 77.22 75.17 76.07 3.69 Million
05 Apr, 2024 75.53 76.6 74.34 74.73 2.31 Million
04 Apr, 2024 78.42 78.96 75.23 75.27 2.08 Million
03 Apr, 2024 76.84 77.68 76.46 77.57 1.88 Million
02 Apr, 2024 77.51 77.8 76.65 77.16 1.59 Million
01 Apr, 2024 80.13 80.81 78.76 78.79 1.73 Million
28 Mar, 2024 79.06 79.83 78.47 79.65 2.65 Million