Aptiv PLC (APTV)

USD 56.65

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 79.35 81.11 79.04 80.61 3.79 Million
08 Dec, 2023 80.78 81.64 79.76 79.83 2.42 Million
07 Dec, 2023 80.74 81.31 78.99 80.85 2.35 Million
06 Dec, 2023 82.29 82.94 80.49 80.88 3.02 Million
05 Dec, 2023 82.19 82.56 80.44 80.85 3.54 Million
04 Dec, 2023 83.61 84.62 82.7 82.83 1.84 Million
01 Dec, 2023 82.5 84.03 81.93 84.01 2.65 Million
30 Nov, 2023 82.37 83.35 81.83 82.84 2.79 Million
29 Nov, 2023 83.48 84.15 82.03 82.27 1.63 Million
28 Nov, 2023 82.08 82.97 81.31 81.95 1.64 Million