Aptiv PLC (APTV)

USD 58.97

(3.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 83.59 84.54 83.32 83.69 1.59 Million
08 May, 2024 81.62 83.44 81.6 83.2 1.63 Million
07 May, 2024 84.57 85.56 82.84 83.0 2.5 Million
06 May, 2024 81.99 85.5 81.12 84.4 4.54 Million
03 May, 2024 79.45 81.24 78.85 80.82 4.76 Million
02 May, 2024 75.42 78.74 73.95 77.79 7.87 Million
01 May, 2024 70.81 71.51 69.59 69.75 4.2 Million
30 Apr, 2024 70.81 71.48 70.41 71.0 2.75 Million
29 Apr, 2024 71.9 72.73 71.77 72.41 2.84 Million
26 Apr, 2024 70.02 71.79 69.85 71.21 2.1 Million