Aptiv PLC (APTV)

USD 54.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 78.4 79.95 78.06 78.83 2.17 Million
26 Feb, 2024 76.93 77.7 76.1 77.52 2.78 Million
23 Feb, 2024 77.64 78.27 76.97 77.23 2.54 Million
22 Feb, 2024 78.2 78.77 77.32 77.8 1.94 Million
21 Feb, 2024 77.31 77.74 76.77 77.63 3.12 Million
20 Feb, 2024 77.98 78.17 76.27 77.76 2.75 Million
16 Feb, 2024 78.88 79.53 77.62 78.96 3.34 Million
15 Feb, 2024 79.99 81.0 79.11 79.41 3.65 Million
14 Feb, 2024 80.18 80.62 78.6 79.14 2.58 Million
13 Feb, 2024 80.62 81.49 78.26 79.09 4.27 Million