Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 56.59 57.77 55.93 55.93 4.7 Million
01 Nov, 2024 57.49 58.95 56.0 56.37 6.18 Million
31 Oct, 2024 62.43 63.2 54.7 56.83 18.35 Million
30 Oct, 2024 68.63 70.0 68.26 69.07 3.01 Million
29 Oct, 2024 69.7 70.0 68.83 69.15 3.08 Million
28 Oct, 2024 69.67 70.97 69.36 70.4 2.3 Million
25 Oct, 2024 69.11 70.0 68.55 69.31 2.38 Million
24 Oct, 2024 70.35 71.39 67.5 68.31 3.18 Million
23 Oct, 2024 69.33 69.74 68.35 69.53 2.38 Million
22 Oct, 2024 70.0 70.21 69.15 69.68 2.18 Million