Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 34.29 34.7 34.21 34.34 2.99 Million
14 Dec, 2012 34.2 34.33 34.02 34.23 9.62 Million
13 Dec, 2012 34.29 34.69 34.09 34.3 2.63 Million
12 Dec, 2012 34.28 34.73 34.18 34.36 5.1 Million
11 Dec, 2012 34.18 34.28 33.94 34.2 1.67 Million
10 Dec, 2012 35.47 37.87 33.8 34.02 2.15 Million
07 Dec, 2012 33.98 34.07 33.69 33.94 2.14 Million
06 Dec, 2012 34.04 34.04 33.8 33.9 1.64 Million
05 Dec, 2012 34.04 34.11 33.59 33.84 1.65 Million
04 Dec, 2012 33.76 33.97 33.48 33.87 1.83 Million