Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 34.21 34.23 33.4 33.47 1.68 Million
30 Nov, 2012 34.0 34.25 33.59 33.96 2.67 Million
29 Nov, 2012 33.79 34.08 33.75 33.94 2.97 Million
28 Nov, 2012 33.24 33.72 33.17 33.57 1.68 Million
27 Nov, 2012 33.34 33.75 33.26 33.4 2.18 Million
26 Nov, 2012 33.87 34.27 33.26 33.33 2.27 Million
23 Nov, 2012 33.85 34.07 33.63 34.02 807.44 Thousand
21 Nov, 2012 33.52 33.68 33.4 33.57 1.01 Million
20 Nov, 2012 33.32 33.42 32.85 33.37 2.11 Million
19 Nov, 2012 32.45 33.72 32.26 33.34 2.1 Million