Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 39.01 39.21 38.64 38.85 3.9 Million
31 Dec, 2012 37.62 38.25 37.51 38.22 4.78 Million
28 Dec, 2012 37.9 38.07 37.66 37.69 3.66 Million
27 Dec, 2012 37.13 38.21 37.09 38.1 4.56 Million
26 Dec, 2012 36.23 37.25 36.16 37.19 3.17 Million
24 Dec, 2012 36.18 36.4 35.89 36.25 1.59 Million
21 Dec, 2012 35.69 36.25 35.59 36.11 73.25 Million
20 Dec, 2012 35.34 36.06 35.2 36.01 6.62 Million
19 Dec, 2012 35.75 35.88 35.11 35.62 14.33 Million
18 Dec, 2012 34.33 34.56 34.11 34.42 2.4 Million