Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 38.17 38.36 37.66 38.29 2.15 Million
15 Jan, 2013 37.21 38.34 37.21 38.26 3.74 Million
14 Jan, 2013 38.04 38.13 37.31 37.59 3.36 Million
11 Jan, 2013 38.6 38.83 37.92 38.06 1.87 Million
10 Jan, 2013 38.8 39.03 38.37 38.78 3.13 Million
09 Jan, 2013 38.23 38.61 38.21 38.44 3.82 Million
08 Jan, 2013 38.14 38.55 38.02 38.15 2.48 Million
07 Jan, 2013 38.22 38.28 37.78 38.16 2.02 Million
04 Jan, 2013 38.46 38.65 38.18 38.48 2.72 Million
03 Jan, 2013 38.21 38.35 37.77 38.32 4.53 Million