Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 79.35 79.96 79.09 79.49 1.54 Million
28 Mar, 2019 78.13 79.6 78.07 78.81 1.07 Million
27 Mar, 2019 79.18 79.48 77.35 77.71 1.71 Million
26 Mar, 2019 78.61 79.29 78.34 78.98 809.01 Thousand
25 Mar, 2019 77.6 78.59 77.11 78.02 1.17 Million
22 Mar, 2019 80.19 80.6 77.58 77.61 1.72 Million
21 Mar, 2019 80.4 81.37 80.0 80.9 1.26 Million
20 Mar, 2019 82.59 82.73 80.17 80.43 2.09 Million
19 Mar, 2019 81.67 83.6 81.57 82.81 1.95 Million
18 Mar, 2019 81.75 81.97 80.52 81.0 1.85 Million