Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 86.15 86.64 85.71 85.84 973.06 Thousand
26 Apr, 2019 86.31 87.03 85.36 86.51 1.38 Million
25 Apr, 2019 88.13 88.26 85.17 85.45 1.7 Million
24 Apr, 2019 89.49 89.55 88.89 88.95 1.17 Million
23 Apr, 2019 89.56 89.79 88.84 89.49 1.08 Million
22 Apr, 2019 89.75 90.53 89.45 89.74 888.2 Thousand
18 Apr, 2019 90.17 90.67 89.36 90.34 1.28 Million
17 Apr, 2019 90.78 91.32 90.4 90.72 1.17 Million
16 Apr, 2019 89.7 90.25 89.36 90.12 1.17 Million
15 Apr, 2019 90.68 90.88 89.36 89.72 954.48 Thousand