Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 89.99 91.22 89.81 90.79 1.37 Million
11 Apr, 2019 88.55 89.15 87.94 89.08 861.8 Thousand
10 Apr, 2019 87.31 88.63 87.05 88.56 778.48 Thousand
09 Apr, 2019 87.36 87.72 86.73 87.51 1.5 Million
08 Apr, 2019 87.0 88.62 86.9 88.49 1.37 Million
05 Apr, 2019 86.55 87.25 86.38 86.94 901.44 Thousand
04 Apr, 2019 85.12 86.75 84.97 86.44 1 Million
03 Apr, 2019 84.16 85.8 84.14 84.98 1.46 Million
02 Apr, 2019 82.6 83.08 82.04 82.93 1.15 Million
01 Apr, 2019 80.68 82.67 80.39 82.58 1.29 Million