Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 83.99 84.82 83.43 84.27 1.68 Million
28 Feb, 2019 82.95 83.31 82.28 83.11 1.94 Million
27 Feb, 2019 82.55 83.59 82.01 83.31 1.06 Million
26 Feb, 2019 82.58 83.31 82.39 82.77 883.32 Thousand
25 Feb, 2019 83.03 83.94 82.76 83.05 1.36 Million
22 Feb, 2019 81.43 82.41 81.15 82.36 926.14 Thousand
21 Feb, 2019 81.36 82.03 80.9 81.12 1.07 Million
20 Feb, 2019 81.64 82.41 81.5 81.71 1.06 Million
19 Feb, 2019 80.74 81.62 80.7 81.3 1.2 Million
15 Feb, 2019 80.35 81.18 79.79 80.95 1.58 Million