Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 76.0 79.72 75.95 79.13 4.07 Million
30 Jan, 2019 72.58 73.99 71.92 73.79 1.97 Million
29 Jan, 2019 72.56 72.96 71.86 72.43 1.98 Million
28 Jan, 2019 72.42 73.19 71.82 73.03 1.6 Million
25 Jan, 2019 72.0 73.49 71.84 73.0 2.44 Million
24 Jan, 2019 70.5 71.96 70.34 71.82 1.12 Million
23 Jan, 2019 71.71 71.71 69.36 70.25 1.49 Million
22 Jan, 2019 72.38 72.62 71.16 71.72 1.53 Million
18 Jan, 2019 71.59 73.47 70.92 72.93 2.24 Million
17 Jan, 2019 69.95 71.15 69.59 71.14 1.85 Million