Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 69.31 71.1 69.09 70.35 1.8 Million
15 Jan, 2019 70.33 70.8 68.48 69.82 2.79 Million
14 Jan, 2019 69.12 70.75 68.71 70.37 1.66 Million
11 Jan, 2019 70.23 70.33 68.92 69.43 1.68 Million
10 Jan, 2019 69.25 70.3 68.8 70.23 2.09 Million
09 Jan, 2019 67.76 70.92 67.76 69.54 4.29 Million
08 Jan, 2019 64.73 67.03 64.73 67.01 3.05 Million
07 Jan, 2019 62.8 63.91 62.18 63.57 1.81 Million
04 Jan, 2019 60.9 63.01 60.89 62.62 2.15 Million
03 Jan, 2019 60.92 61.08 58.91 60.42 2.71 Million